JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 2.00 | 2.00 | 2.00 | 20,000 | 1 | 10,000 |
| 24/11/2009 | 2.09 | 2.09 | 2.09 | 54 | 1 | 26 |
| 16/11/2009 | 2.19 | 2.00 | 2.19 | 155 | 2 | 75 |
| 15/11/2009 | 2.10 | 1.98 | 2.10 | 2,033 | 4 | 1,025 |
| 11/11/2009 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 08/11/2009 | 2.09 | 2.09 | 2.09 | 928 | 3 | 444 |
| 27/10/2009 | 2.09 | 2.09 | 2.09 | 1,605 | 3 | 768 |
| 26/10/2009 | 2.10 | 2.09 | 2.10 | 5,185 | 6 | 2,480 |
| 22/10/2009 | 2.20 | 2.15 | 2.20 | 2,048 | 2 | 946 |
| 15/10/2009 | 2.10 | 2.10 | 2.10 | 319 | 1 | 152 |
| 12/10/2009 | 2.10 | 2.10 | 2.10 | 407 | 2 | 194 |
| 06/10/2009 | 2.17 | 2.17 | 2.17 | 104 | 1 | 48 |
| 04/10/2009 | 2.28 | 2.10 | 2.28 | 2,775 | 4 | 1,319 |
| 01/10/2009 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 27/09/2009 | 2.29 | 2.29 | 2.29 | 69 | 1 | 30 |
| 15/09/2009 | 2.19 | 2.19 | 2.19 | 821 | 2 | 375 |
| 13/09/2009 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
| 10/09/2009 | 2.30 | 2.30 | 2.30 | 4,600 | 2 | 2,000 |
| 01/09/2009 | 2.30 | 2.30 | 2.30 | 2,525 | 1 | 1,098 |
| 24/08/2009 | 2.41 | 2.41 | 2.41 | 96 | 1 | 40 |