Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketFirst

High Price1.63

Last Closing1.52

No. of Transactions5

SectorInsurance

Low Price1.53

Opening Price1.53

No. of Shares292,203

Div1.53

Change0.11

Closing Price1.63

Average Price1.63

P/E22.45

Value Traded476,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2009	2.40	2.40	2.40	1,200	1	500
03/05/2009	2.40	2.40	2.40	2,400	2	1,000
30/04/2009	2.40	2.40	2.40	1,200	1	500
29/04/2009	2.40	2.40	2.40	120	1	50
27/04/2009	2.40	2.40	2.40	1,200	2	500
26/04/2009	2.40	2.40	2.40	12	1	5
13/04/2009	2.40	2.40	2.40	350	1	146
12/04/2009	2.40	2.40	2.40	235	1	98
09/04/2009	2.40	2.40	2.40	2,402	2	1,001
18/03/2009	2.52	2.52	2.52	9,717	3	3,856
16/03/2009	2.57	2.54	2.57	38	2	15
12/03/2009	2.45	2.45	2.45	341	1	139
10/03/2009	2.50	2.50	2.50	2,500	1	1,000
25/02/2009	2.45	2.45	2.45	1,223	2	499
18/02/2009	2.45	2.45	2.45	2,558	3	1,044
09/02/2009	2.45	2.45	2.45	8,969	3	3,661
08/02/2009	2.45	2.45	2.45	725	4	296
05/02/2009	2.45	2.45	2.45	1,223	3	499
03/02/2009	2.47	2.47	2.47	173	2	70
02/02/2009	2.50	2.45	2.50	12,153	6	4,864

Download Table