JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2008 | 3.98 | 3.98 | 3.98 | 11,180 | 4 | 2,809 |
| 24/01/2008 | 4.18 | 4.18 | 4.18 | 33 | 1 | 8 |
| 03/01/2008 | 4.40 | 4.40 | 4.40 | 440 | 2 | 100 |
| 02/01/2008 | 4.40 | 4.19 | 4.35 | 1,558 | 4 | 365 |
| 11/10/2007 | 4.41 | 4.41 | 4.41 | 66 | 1 | 15 |
| 08/10/2007 | 4.20 | 4.20 | 4.20 | 273 | 2 | 65 |
| 07/10/2007 | 4.00 | 4.00 | 4.00 | 92 | 1 | 23 |
| 24/09/2007 | 4.00 | 4.00 | 4.00 | 908 | 1 | 227 |
| 19/09/2007 | 4.00 | 4.00 | 4.00 | 2,028 | 1 | 507 |
| 17/09/2007 | 4.00 | 4.00 | 4.00 | 6,700 | 2 | 1,675 |
| 16/09/2007 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 12/09/2007 | 4.10 | 4.10 | 4.10 | 41 | 1 | 10 |
| 11/09/2007 | 4.00 | 4.00 | 4.00 | 2,028 | 1 | 507 |
| 21/08/2007 | 4.05 | 4.03 | 4.03 | 17,569 | 8 | 4,352 |
| 20/08/2007 | 4.05 | 4.05 | 4.05 | 203 | 1 | 50 |
| 13/08/2007 | 4.05 | 4.05 | 4.05 | 20,250 | 2 | 5,000 |
| 12/08/2007 | 4.25 | 4.25 | 4.25 | 213 | 1 | 50 |
| 09/08/2007 | 4.20 | 4.00 | 4.20 | 248 | 3 | 60 |
| 08/08/2007 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |
| 07/08/2007 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |