JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2011 | 1.85 | 1.85 | 1.85 | 1,373 | 1 | 742 |
| 14/06/2011 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 01/06/2011 | 1.85 | 1.85 | 1.85 | 1,047 | 1 | 566 |
| 30/05/2011 | 1.85 | 1.85 | 1.85 | 3,700 | 1 | 2,000 |
| 16/05/2011 | 1.85 | 1.85 | 1.85 | 2,227 | 2 | 1,204 |
| 27/04/2011 | 1.85 | 1.85 | 1.85 | 740 | 1 | 400 |
| 26/04/2011 | 1.85 | 1.85 | 1.85 | 130 | 1 | 70 |
| 24/04/2011 | 1.85 | 1.85 | 1.85 | 353 | 2 | 191 |
| 18/04/2011 | 1.85 | 1.85 | 1.85 | 3,432 | 3 | 1,855 |
| 12/04/2011 | 1.85 | 1.85 | 1.85 | 3,437 | 2 | 1,858 |
| 07/04/2011 | 1.85 | 1.85 | 1.85 | 2,734 | 1 | 1,478 |
| 06/04/2011 | 1.82 | 1.82 | 1.82 | 60 | 1 | 33 |
| 05/04/2011 | 1.85 | 1.85 | 1.85 | 242 | 1 | 131 |
| 04/04/2011 | 1.85 | 1.85 | 1.85 | 2,092 | 1 | 1,131 |
| 06/03/2011 | 1.82 | 1.82 | 1.82 | 366 | 1 | 201 |
| 02/03/2011 | 1.82 | 1.82 | 1.82 | 1,350 | 1 | 742 |
| 01/03/2011 | 1.82 | 1.82 | 1.82 | 1,350 | 1 | 742 |
| 23/02/2011 | 1.81 | 1.81 | 1.81 | 168 | 1 | 93 |
| 16/02/2011 | 1.81 | 1.81 | 1.81 | 639 | 2 | 353 |
| 13/02/2011 | 1.81 | 1.81 | 1.81 | 1,611 | 1 | 890 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 4.00 | 4.00 | 4.00 | 908 | 1 | 227 |
| 16/09/2007 | 4.20 | 4.00 | 4.00 | 8,770 | 4 | 2,192 |
| 09/09/2007 | 4.10 | 4.00 | 4.10 | 2,069 | 2 | 517 |
| 19/08/2007 | 4.05 | 4.03 | 4.03 | 17,772 | 9 | 4,402 |
| 12/08/2007 | 4.25 | 4.05 | 4.05 | 20,463 | 3 | 5,050 |
| 05/08/2007 | 4.20 | 4.00 | 4.20 | 488 | 6 | 120 |
| 29/07/2007 | 4.01 | 4.01 | 4.01 | 1,620 | 2 | 404 |
| 22/07/2007 | 4.00 | 4.00 | 4.00 | 13,612 | 14 | 3,403 |
| 15/07/2007 | 4.00 | 4.00 | 4.00 | 144 | 1 | 36 |
| 08/07/2007 | 4.01 | 4.01 | 4.01 | 1,760 | 1 | 439 |
| 01/07/2007 | 4.00 | 4.00 | 4.00 | 4,152 | 2 | 1,038 |
| 24/06/2007 | 4.05 | 4.00 | 4.01 | 641 | 4 | 159 |
| 17/06/2007 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 27/05/2007 | 4.00 | 4.00 | 4.00 | 2,616 | 3 | 654 |
| 20/05/2007 | 4.00 | 4.00 | 4.00 | 1,312 | 1 | 328 |
| 13/05/2007 | 4.00 | 4.00 | 4.00 | 14,408 | 2 | 3,602 |
| 22/04/2007 | 4.11 | 4.05 | 4.05 | 1,152 | 2 | 284 |
| 15/04/2007 | 4.13 | 4.11 | 4.11 | 88,879 | 8 | 21,535 |
| 08/04/2007 | 4.11 | 4.10 | 4.10 | 6,242 | 3 | 1,521 |
| 01/04/2007 | 4.20 | 4.06 | 4.20 | 12,486 | 17 | 3,075 |