JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2011 | 0.94 | 0.94 | 0.94 | 9 | 1 | 10 |
| 03/05/2011 | 0.91 | 0.90 | 0.91 | 563 | 5 | 619 |
| 02/05/2011 | 0.93 | 0.92 | 0.93 | 2,807 | 6 | 3,050 |
| 28/04/2011 | 0.94 | 0.93 | 0.93 | 1,214 | 11 | 1,300 |
| 27/04/2011 | 0.95 | 0.95 | 0.95 | 190 | 2 | 200 |
| 26/04/2011 | 0.94 | 0.94 | 0.94 | 320 | 2 | 340 |
| 25/04/2011 | 0.95 | 0.93 | 0.95 | 802 | 8 | 850 |
| 24/04/2011 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 21/04/2011 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 19/04/2011 | 1.04 | 1.00 | 1.03 | 42,412 | 34 | 41,210 |
| 18/04/2011 | 1.06 | 1.01 | 1.03 | 10,676 | 33 | 10,510 |
| 17/04/2011 | 1.06 | 1.06 | 1.06 | 144 | 2 | 136 |
| 14/04/2011 | 1.07 | 1.05 | 1.07 | 4,625 | 6 | 4,388 |
| 13/04/2011 | 1.06 | 1.05 | 1.05 | 5,076 | 9 | 4,801 |
| 12/04/2011 | 1.07 | 1.05 | 1.07 | 41,025 | 34 | 38,657 |
| 11/04/2011 | 1.06 | 1.03 | 1.03 | 13,868 | 45 | 13,289 |
| 10/04/2011 | 1.03 | 1.01 | 1.03 | 8,631 | 14 | 8,458 |
| 07/04/2011 | 1.01 | 0.99 | 1.01 | 20,679 | 68 | 20,711 |
| 06/04/2011 | 0.99 | 0.99 | 0.99 | 3,713 | 5 | 3,750 |
| 05/04/2011 | 0.99 | 0.98 | 0.99 | 1,491 | 13 | 1,514 |