Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions4

SectorCommercial Services

Low Price0.95

Opening Price0.96

No. of Shares1,317

Div5.10

Change-0.01

Closing Price0.98

Average Price0.96

P/E26.83

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2011	0.85	0.85	0.85	34	1	40
22/08/2011	0.85	0.84	0.84	1,014	8	1,200
18/08/2011	0.87	0.87	0.87	435	1	500
17/08/2011	0.87	0.87	0.87	674	1	775
16/08/2011	0.87	0.87	0.87	914	5	1,050
11/08/2011	0.88	0.88	0.88	849	2	965
10/08/2011	0.88	0.88	0.88	141	2	160
08/08/2011	0.88	0.87	0.87	2,711	4	3,084
07/08/2011	0.88	0.88	0.88	4	1	4
03/08/2011	0.84	0.84	0.84	12	1	14
02/08/2011	0.87	0.87	0.87	87	1	100
01/08/2011	0.89	0.84	0.89	169	2	201
31/07/2011	0.87	0.87	0.87	1,523	7	1,750
28/07/2011	0.90	0.87	0.90	2,071	18	2,330
27/07/2011	0.90	0.88	0.90	89	2	100
26/07/2011	0.89	0.89	0.89	89	1	100
24/07/2011	0.88	0.87	0.87	174	2	200
21/07/2011	0.89	0.89	0.89	45	1	50
20/07/2011	0.89	0.89	0.89	1,237	4	1,390
19/07/2011	0.87	0.87	0.87	2,393	5	2,750

Download Table