Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions4

SectorCommercial Services

Low Price0.95

Opening Price0.96

No. of Shares1,317

Div5.10

Change-0.01

Closing Price0.98

Average Price0.96

P/E26.83

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2011	0.87	0.85	0.85	5,926	12	6,930
24/11/2011	0.89	0.86	0.87	21,781	38	25,218
21/11/2011	0.91	0.90	0.90	4,753	7	5,225
20/11/2011	0.93	0.93	0.93	93	1	100
17/11/2011	0.93	0.90	0.92	31,242	17	34,581
15/11/2011	0.90	0.90	0.90	2,700	6	3,000
14/11/2011	0.90	0.88	0.90	907	7	1,012
13/11/2011	0.87	0.87	0.87	566	5	650
03/11/2011	0.90	0.88	0.88	530	5	600
01/11/2011	0.88	0.88	0.88	440	1	500
31/10/2011	0.92	0.89	0.89	11,612	31	12,934
26/10/2011	0.89	0.87	0.89	351	6	400
25/10/2011	0.86	0.86	0.86	22	1	25
24/10/2011	0.85	0.84	0.85	826	2	973
23/10/2011	0.85	0.84	0.85	3,484	2	4,100
20/10/2011	0.83	0.82	0.83	124	2	150
19/10/2011	0.83	0.83	0.83	42	1	50
17/10/2011	0.82	0.81	0.81	814	3	1,000
16/10/2011	0.82	0.82	0.82	820	1	1,000
11/10/2011	0.82	0.81	0.82	86	2	105

Download Table