JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2012 | 1.07 | 1.05 | 1.07 | 25,050 | 23 | 23,428 |
| 20/03/2012 | 1.05 | 1.05 | 1.05 | 420 | 2 | 400 |
| 19/03/2012 | 1.07 | 1.07 | 1.07 | 26 | 1 | 24 |
| 18/03/2012 | 1.07 | 1.05 | 1.05 | 802 | 7 | 760 |
| 15/03/2012 | 1.06 | 1.06 | 1.06 | 546 | 6 | 515 |
| 14/03/2012 | 1.07 | 1.05 | 1.05 | 26,500 | 15 | 24,856 |
| 13/03/2012 | 1.05 | 1.05 | 1.05 | 401 | 7 | 382 |
| 12/03/2012 | 1.06 | 1.04 | 1.04 | 5,282 | 6 | 5,050 |
| 11/03/2012 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 08/03/2012 | 1.07 | 1.06 | 1.06 | 21,767 | 12 | 20,530 |
| 07/03/2012 | 1.07 | 1.05 | 1.05 | 7,050 | 11 | 6,600 |
| 06/03/2012 | 1.08 | 1.05 | 1.05 | 6,481 | 19 | 6,105 |
| 05/03/2012 | 1.07 | 1.04 | 1.04 | 5,069 | 9 | 4,850 |
| 04/03/2012 | 1.05 | 1.05 | 1.05 | 105 | 2 | 100 |
| 01/03/2012 | 1.07 | 1.05 | 1.07 | 5,748 | 14 | 5,444 |
| 29/02/2012 | 1.05 | 1.04 | 1.04 | 7,556 | 14 | 7,250 |
| 28/02/2012 | 1.05 | 1.04 | 1.04 | 313 | 3 | 300 |
| 27/02/2012 | 1.06 | 1.04 | 1.05 | 23,240 | 13 | 22,019 |
| 26/02/2012 | 1.06 | 1.05 | 1.05 | 3,200 | 13 | 3,045 |
| 23/02/2012 | 1.06 | 1.04 | 1.05 | 14,677 | 39 | 14,026 |