JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 1.02 | 1.02 | 1.02 | 383 | 4 | 375 |
| 17/05/2012 | 1.04 | 1.02 | 1.03 | 3,118 | 9 | 3,053 |
| 16/05/2012 | 1.04 | 1.02 | 1.02 | 6,165 | 13 | 6,001 |
| 15/05/2012 | 1.05 | 1.05 | 1.05 | 104 | 1 | 99 |
| 14/05/2012 | 1.05 | 1.05 | 1.05 | 5,350 | 14 | 5,095 |
| 13/05/2012 | 1.07 | 1.05 | 1.07 | 51,994 | 70 | 49,247 |
| 10/05/2012 | 1.05 | 1.04 | 1.05 | 5,101 | 10 | 4,905 |
| 09/05/2012 | 1.06 | 1.02 | 1.04 | 26,157 | 55 | 25,167 |
| 08/05/2012 | 1.03 | 1.01 | 1.02 | 1,487 | 7 | 1,460 |
| 07/05/2012 | 1.03 | 1.01 | 1.03 | 6,081 | 14 | 5,911 |
| 06/05/2012 | 1.01 | 1.01 | 1.01 | 973 | 6 | 963 |
| 03/05/2012 | 1.01 | 0.99 | 1.00 | 5,962 | 18 | 6,006 |
| 02/05/2012 | 1.01 | 1.00 | 1.00 | 5,953 | 16 | 5,952 |
| 01/05/2012 | 1.02 | 1.01 | 1.02 | 67,896 | 27 | 66,577 |
| 30/04/2012 | 0.98 | 0.98 | 0.98 | 2,107 | 8 | 2,150 |
| 26/04/2012 | 0.96 | 0.94 | 0.94 | 1,366 | 11 | 1,446 |
| 25/04/2012 | 0.95 | 0.94 | 0.95 | 2,470 | 5 | 2,617 |
| 24/04/2012 | 0.96 | 0.94 | 0.96 | 863 | 6 | 908 |
| 23/04/2012 | 0.97 | 0.93 | 0.94 | 52,890 | 53 | 56,494 |
| 22/04/2012 | 0.98 | 0.97 | 0.97 | 11,042 | 20 | 11,363 |