Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions4

SectorCommercial Services

Low Price0.95

Opening Price0.96

No. of Shares1,317

Div5.10

Change-0.01

Closing Price0.98

Average Price0.96

P/E26.83

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2012	1.11	1.07	1.08	8,665	20	7,995
24/01/2012	1.11	1.07	1.08	29,135	53	27,001
23/01/2012	1.15	1.10	1.10	182,776	167	162,470
22/01/2012	1.10	1.04	1.10	208,098	160	189,362
19/01/2012	1.05	1.01	1.05	59,883	41	57,255
18/01/2012	1.00	0.99	1.00	1,490	6	1,500
17/01/2012	1.00	0.98	0.99	6,218	18	6,295
16/01/2012	0.99	0.97	0.97	11,204	27	11,461
15/01/2012	1.05	1.01	1.01	47,642	55	46,355
12/01/2012	1.02	1.00	1.02	30,907	41	30,401
11/01/2012	0.98	0.94	0.98	28,755	38	29,560
10/01/2012	0.94	0.91	0.94	1,085	11	1,180
09/01/2012	0.92	0.88	0.91	2,400	11	2,695
08/01/2012	0.92	0.88	0.92	5,351	12	5,925
05/01/2012	0.89	0.89	0.89	89	1	100
04/01/2012	0.90	0.88	0.88	503	9	565
03/01/2012	0.89	0.88	0.88	20,180	6	22,900
02/01/2012	0.88	0.86	0.88	3,738	9	4,342
28/12/2011	0.85	0.85	0.85	1,063	6	1,250
27/12/2011	0.87	0.86	0.87	2,762	9	3,176

Download Table