JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2012 | 1.02 | 1.02 | 1.02 | 321 | 2 | 315 |
| 17/04/2012 | 1.08 | 1.07 | 1.07 | 7,181 | 15 | 6,711 |
| 16/04/2012 | 1.08 | 1.07 | 1.07 | 5,330 | 15 | 4,980 |
| 15/04/2012 | 1.09 | 1.08 | 1.08 | 5,210 | 10 | 4,800 |
| 12/04/2012 | 1.09 | 1.09 | 1.09 | 9,881 | 9 | 9,065 |
| 11/04/2012 | 1.09 | 1.08 | 1.08 | 36,430 | 33 | 33,656 |
| 10/04/2012 | 1.09 | 1.07 | 1.08 | 21,687 | 19 | 20,100 |
| 09/04/2012 | 1.07 | 1.06 | 1.06 | 9,012 | 18 | 8,500 |
| 08/04/2012 | 1.07 | 1.06 | 1.06 | 3,206 | 8 | 3,020 |
| 05/04/2012 | 1.07 | 1.06 | 1.07 | 961 | 2 | 900 |
| 04/04/2012 | 1.05 | 1.05 | 1.05 | 945 | 6 | 900 |
| 03/04/2012 | 1.04 | 1.04 | 1.04 | 520 | 4 | 500 |
| 02/04/2012 | 1.05 | 1.05 | 1.05 | 2,730 | 4 | 2,600 |
| 01/04/2012 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 29/03/2012 | 1.04 | 1.04 | 1.04 | 6,262 | 11 | 6,021 |
| 28/03/2012 | 1.06 | 1.04 | 1.04 | 10,465 | 15 | 10,025 |
| 27/03/2012 | 1.06 | 1.04 | 1.04 | 316 | 4 | 300 |
| 26/03/2012 | 1.07 | 1.04 | 1.04 | 12,969 | 6 | 12,350 |
| 25/03/2012 | 1.07 | 1.06 | 1.07 | 2,032 | 4 | 1,900 |
| 22/03/2012 | 1.07 | 1.05 | 1.05 | 21,530 | 15 | 20,330 |