JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2005 | 1.12 | 1.10 | 1.10 | 8,370 | 10 | 7,600 |
| 24/04/2005 | 1.12 | 1.10 | 1.12 | 5,440 | 8 | 4,900 |
| 20/04/2005 | 1.10 | 1.09 | 1.10 | 2,307 | 8 | 2,100 |
| 18/04/2005 | 1.15 | 1.14 | 1.14 | 4,471 | 10 | 3,900 |
| 17/04/2005 | 1.14 | 1.14 | 1.14 | 4,218 | 9 | 3,700 |
| 14/04/2005 | 1.13 | 1.12 | 1.12 | 14,589 | 20 | 13,000 |
| 13/04/2005 | 1.15 | 1.13 | 1.15 | 14,453 | 13 | 12,700 |
| 12/04/2005 | 1.15 | 1.13 | 1.13 | 48,262 | 35 | 42,050 |
| 11/04/2005 | 1.13 | 1.10 | 1.13 | 17,732 | 30 | 16,000 |
| 10/04/2005 | 1.14 | 1.14 | 1.14 | 1,140 | 4 | 1,000 |
| 07/04/2005 | 1.12 | 1.12 | 1.12 | 4,480 | 5 | 4,000 |
| 06/04/2005 | 1.19 | 1.14 | 1.14 | 17,317 | 24 | 14,900 |
| 05/04/2005 | 1.17 | 1.13 | 1.17 | 15,558 | 16 | 13,500 |
| 04/04/2005 | 1.14 | 1.11 | 1.14 | 6,688 | 12 | 5,975 |
| 03/04/2005 | 1.13 | 1.10 | 1.13 | 9,192 | 18 | 8,300 |
| 31/03/2005 | 1.12 | 1.11 | 1.11 | 9,005 | 17 | 8,100 |
| 30/03/2005 | 1.14 | 1.10 | 1.11 | 10,857 | 29 | 9,700 |
| 29/03/2005 | 1.11 | 1.10 | 1.10 | 4,862 | 7 | 4,400 |
| 28/03/2005 | 1.12 | 1.11 | 1.11 | 19,114 | 22 | 17,150 |
| 27/03/2005 | 1.17 | 1.14 | 1.16 | 4,188 | 8 | 3,650 |