JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2005 | 1.38 | 1.30 | 1.38 | 26,750 | 23 | 19,950 |
| 21/06/2005 | 1.32 | 1.30 | 1.32 | 23,705 | 18 | 18,010 |
| 20/06/2005 | 1.38 | 1.35 | 1.35 | 4,356 | 5 | 3,200 |
| 19/06/2005 | 1.44 | 1.36 | 1.39 | 26,432 | 12 | 18,700 |
| 16/06/2005 | 1.43 | 1.39 | 1.40 | 30,899 | 23 | 22,090 |
| 15/06/2005 | 1.42 | 1.35 | 1.42 | 114,459 | 73 | 82,193 |
| 14/06/2005 | 1.48 | 1.40 | 1.40 | 157,518 | 65 | 106,965 |
| 13/06/2005 | 1.41 | 1.41 | 1.41 | 10,301 | 23 | 7,306 |
| 12/06/2005 | 1.35 | 1.32 | 1.35 | 49,961 | 34 | 37,299 |
| 09/06/2005 | 1.29 | 1.24 | 1.29 | 58,644 | 37 | 46,579 |
| 08/06/2005 | 1.35 | 1.30 | 1.30 | 132,304 | 79 | 98,606 |
| 07/06/2005 | 1.29 | 1.25 | 1.29 | 53,116 | 39 | 41,375 |
| 06/06/2005 | 1.24 | 1.20 | 1.23 | 87,941 | 84 | 71,290 |
| 05/06/2005 | 1.19 | 1.15 | 1.19 | 27,208 | 44 | 23,160 |
| 02/06/2005 | 1.15 | 1.13 | 1.14 | 16,965 | 22 | 14,895 |
| 01/06/2005 | 1.15 | 1.11 | 1.14 | 8,767 | 19 | 7,717 |
| 31/05/2005 | 1.13 | 1.08 | 1.13 | 36,115 | 55 | 32,325 |
| 30/05/2005 | 1.10 | 1.08 | 1.08 | 10,860 | 19 | 10,020 |
| 29/05/2005 | 1.10 | 1.08 | 1.08 | 20,298 | 22 | 18,660 |
| 25/05/2005 | 1.10 | 1.09 | 1.10 | 6,212 | 18 | 5,650 |