JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2005 | 1.53 | 1.46 | 1.50 | 8,148 | 8 | 5,400 |
| 20/09/2005 | 1.54 | 1.50 | 1.52 | 3,248 | 5 | 2,125 |
| 19/09/2005 | 1.48 | 1.38 | 1.48 | 24,444 | 8 | 17,366 |
| 18/09/2005 | 1.45 | 1.45 | 1.45 | 2,900 | 7 | 2,000 |
| 15/09/2005 | 1.53 | 1.52 | 1.52 | 13,227 | 13 | 8,670 |
| 14/09/2005 | 1.64 | 1.60 | 1.60 | 109,540 | 18 | 67,029 |
| 13/09/2005 | 1.68 | 1.68 | 1.68 | 3,360 | 2 | 2,000 |
| 11/09/2005 | 1.79 | 1.76 | 1.76 | 66,823 | 25 | 37,900 |
| 08/09/2005 | 1.86 | 1.76 | 1.85 | 84,834 | 39 | 46,830 |
| 07/09/2005 | 1.85 | 1.75 | 1.85 | 227,682 | 111 | 127,867 |
| 06/09/2005 | 1.84 | 1.80 | 1.84 | 205,232 | 108 | 111,850 |
| 05/09/2005 | 1.76 | 1.67 | 1.76 | 273,349 | 118 | 158,174 |
| 04/09/2005 | 1.73 | 1.62 | 1.68 | 112,933 | 67 | 66,731 |
| 31/08/2005 | 1.65 | 1.65 | 1.65 | 61,476 | 24 | 37,258 |
| 30/08/2005 | 1.58 | 1.58 | 1.58 | 44,755 | 21 | 28,326 |
| 29/08/2005 | 1.51 | 1.45 | 1.51 | 98,010 | 75 | 65,149 |
| 28/08/2005 | 1.44 | 1.42 | 1.44 | 208,592 | 63 | 145,324 |
| 25/08/2005 | 1.38 | 1.33 | 1.38 | 190,911 | 79 | 139,617 |
| 24/08/2005 | 1.32 | 1.25 | 1.32 | 120,183 | 59 | 93,519 |
| 23/08/2005 | 1.26 | 1.25 | 1.26 | 9,593 | 5 | 7,650 |