JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2006 | 1.34 | 1.33 | 1.34 | 1,054 | 3 | 787 |
| 06/02/2006 | 1.35 | 1.35 | 1.35 | 432 | 3 | 320 |
| 05/02/2006 | 1.37 | 1.37 | 1.37 | 4,110 | 5 | 3,000 |
| 02/02/2006 | 1.42 | 1.37 | 1.40 | 3,930 | 7 | 2,800 |
| 01/02/2006 | 1.42 | 1.30 | 1.42 | 6,143 | 20 | 4,515 |
| 29/01/2006 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 26/01/2006 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 25/01/2006 | 1.44 | 1.44 | 1.44 | 360 | 1 | 250 |
| 19/01/2006 | 1.41 | 1.37 | 1.40 | 2,998 | 4 | 2,150 |
| 18/01/2006 | 1.42 | 1.42 | 1.42 | 1,859 | 5 | 1,309 |
| 17/01/2006 | 1.40 | 1.35 | 1.37 | 4,599 | 5 | 3,338 |
| 16/01/2006 | 1.37 | 1.37 | 1.37 | 34 | 1 | 25 |
| 15/01/2006 | 1.43 | 1.42 | 1.42 | 2,808 | 4 | 1,970 |
| 08/01/2006 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 05/01/2006 | 1.45 | 1.45 | 1.45 | 3,625 | 4 | 2,500 |
| 04/01/2006 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 02/01/2006 | 1.57 | 1.48 | 1.48 | 3,024 | 6 | 1,972 |
| 28/12/2005 | 1.55 | 1.50 | 1.54 | 30,012 | 33 | 19,754 |
| 27/12/2005 | 1.52 | 1.41 | 1.50 | 40,731 | 33 | 28,160 |
| 26/12/2005 | 1.47 | 1.39 | 1.47 | 6,336 | 15 | 4,372 |