JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2006 | 1.51 | 1.41 | 1.51 | 26,390 | 26 | 18,007 |
| 06/08/2006 | 1.44 | 1.33 | 1.44 | 23,123 | 22 | 16,397 |
| 03/08/2006 | 1.38 | 1.37 | 1.38 | 10,726 | 14 | 7,776 |
| 01/08/2006 | 1.32 | 1.27 | 1.32 | 7,262 | 15 | 5,532 |
| 31/07/2006 | 1.27 | 1.22 | 1.26 | 4,980 | 7 | 4,000 |
| 30/07/2006 | 1.21 | 1.18 | 1.21 | 1,908 | 3 | 1,600 |
| 26/07/2006 | 1.18 | 1.16 | 1.16 | 432 | 2 | 368 |
| 20/07/2006 | 1.18 | 1.18 | 1.18 | 649 | 1 | 550 |
| 18/07/2006 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 17/07/2006 | 1.15 | 1.14 | 1.15 | 1,885 | 5 | 1,652 |
| 16/07/2006 | 1.20 | 1.20 | 1.20 | 360 | 2 | 300 |
| 10/07/2006 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 09/07/2006 | 1.26 | 1.21 | 1.21 | 6,054 | 10 | 4,939 |
| 06/07/2006 | 1.28 | 1.27 | 1.27 | 1,654 | 5 | 1,300 |
| 04/07/2006 | 1.33 | 1.33 | 1.33 | 133 | 2 | 100 |
| 29/06/2006 | 1.40 | 1.29 | 1.40 | 23,386 | 27 | 17,245 |
| 28/06/2006 | 1.35 | 1.28 | 1.34 | 7,967 | 10 | 6,027 |
| 27/06/2006 | 1.31 | 1.28 | 1.31 | 518 | 2 | 400 |
| 22/06/2006 | 1.25 | 1.25 | 1.25 | 38 | 1 | 30 |
| 21/06/2006 | 1.30 | 1.23 | 1.30 | 3,764 | 10 | 3,000 |