JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2006 | 1.24 | 1.19 | 1.19 | 44,084 | 42 | 36,920 |
| 29/10/2006 | 1.25 | 1.24 | 1.25 | 5,717 | 11 | 4,580 |
| 22/10/2006 | 1.27 | 1.27 | 1.27 | 115,007 | 1 | 90,557 |
| 19/10/2006 | 1.27 | 1.24 | 1.25 | 4,243 | 9 | 3,370 |
| 18/10/2006 | 1.27 | 1.24 | 1.24 | 6,174 | 12 | 4,925 |
| 17/10/2006 | 1.28 | 1.20 | 1.24 | 150,642 | 73 | 123,554 |
| 16/10/2006 | 1.27 | 1.25 | 1.26 | 998 | 7 | 794 |
| 15/10/2006 | 1.31 | 1.27 | 1.27 | 43,170 | 23 | 33,317 |
| 12/10/2006 | 1.36 | 1.31 | 1.33 | 115,508 | 8 | 86,444 |
| 11/10/2006 | 1.36 | 1.33 | 1.33 | 11,580 | 26 | 8,700 |
| 10/10/2006 | 1.40 | 1.31 | 1.40 | 7,912 | 6 | 5,950 |
| 08/10/2006 | 1.39 | 1.37 | 1.37 | 15,501 | 21 | 11,300 |
| 05/10/2006 | 1.46 | 1.44 | 1.44 | 2,450 | 5 | 1,700 |
| 04/10/2006 | 1.51 | 1.51 | 1.51 | 1,963 | 3 | 1,300 |
| 03/10/2006 | 1.58 | 1.58 | 1.58 | 570 | 3 | 361 |
| 28/09/2006 | 1.66 | 1.66 | 1.66 | 73,628 | 1 | 44,354 |
| 27/09/2006 | 1.69 | 1.68 | 1.68 | 543 | 2 | 322 |
| 26/09/2006 | 1.67 | 1.67 | 1.67 | 334 | 2 | 200 |
| 25/09/2006 | 1.75 | 1.67 | 1.75 | 5,533 | 18 | 3,232 |
| 24/09/2006 | 1.69 | 1.67 | 1.67 | 84,559 | 6 | 50,054 |