JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2006 | 1.68 | 1.64 | 1.64 | 9,824 | 3 | 5,850 |
| 19/09/2006 | 1.66 | 1.66 | 1.66 | 1,826 | 2 | 1,100 |
| 18/09/2006 | 1.79 | 1.69 | 1.74 | 69,119 | 15 | 40,050 |
| 14/09/2006 | 1.73 | 1.71 | 1.71 | 105,255 | 4 | 61,354 |
| 12/09/2006 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 10/09/2006 | 1.74 | 1.74 | 1.74 | 17,400 | 1 | 10,000 |
| 07/09/2006 | 1.72 | 1.68 | 1.71 | 136,367 | 18 | 79,594 |
| 06/09/2006 | 1.80 | 1.64 | 1.68 | 84,290 | 60 | 49,022 |
| 05/09/2006 | 1.72 | 1.56 | 1.72 | 588,635 | 63 | 359,161 |
| 04/09/2006 | 1.64 | 1.58 | 1.64 | 6,870 | 19 | 4,232 |
| 03/09/2006 | 1.57 | 1.57 | 1.57 | 2,564 | 5 | 1,633 |
| 30/08/2006 | 1.50 | 1.50 | 1.50 | 1,800 | 3 | 1,200 |
| 29/08/2006 | 1.51 | 1.51 | 1.51 | 341 | 3 | 226 |
| 28/08/2006 | 1.58 | 1.50 | 1.58 | 17,448 | 9 | 11,400 |
| 27/08/2006 | 1.51 | 1.50 | 1.51 | 3,052 | 5 | 2,030 |
| 22/08/2006 | 1.55 | 1.45 | 1.50 | 46,614 | 34 | 30,834 |
| 17/08/2006 | 1.50 | 1.48 | 1.48 | 5,001 | 5 | 3,354 |
| 13/08/2006 | 1.54 | 1.54 | 1.54 | 616 | 1 | 400 |
| 10/08/2006 | 1.52 | 1.50 | 1.52 | 151 | 2 | 100 |
| 08/08/2006 | 1.57 | 1.50 | 1.57 | 21,370 | 27 | 14,008 |