JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2006 | 1.29 | 1.24 | 1.29 | 1,855 | 4 | 1,475 |
| 19/06/2006 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 18/06/2006 | 1.36 | 1.36 | 1.36 | 1,326 | 3 | 975 |
| 15/06/2006 | 1.35 | 1.30 | 1.30 | 15,357 | 2 | 11,383 |
| 08/06/2006 | 1.36 | 1.36 | 1.36 | 340 | 1 | 250 |
| 07/06/2006 | 1.32 | 1.30 | 1.32 | 4,473 | 6 | 3,430 |
| 01/06/2006 | 1.32 | 1.31 | 1.32 | 3,378 | 4 | 2,575 |
| 31/05/2006 | 1.32 | 1.30 | 1.30 | 5,091 | 5 | 3,895 |
| 30/05/2006 | 1.37 | 1.30 | 1.30 | 2,188 | 7 | 1,602 |
| 28/05/2006 | 1.32 | 1.31 | 1.32 | 2,304 | 2 | 1,750 |
| 23/05/2006 | 1.35 | 1.34 | 1.34 | 1,374 | 2 | 1,025 |
| 22/05/2006 | 1.31 | 1.31 | 1.31 | 1,048 | 2 | 800 |
| 21/05/2006 | 1.30 | 1.20 | 1.29 | 8,230 | 11 | 6,500 |
| 17/05/2006 | 1.25 | 1.22 | 1.25 | 766 | 3 | 625 |
| 15/05/2006 | 1.28 | 1.28 | 1.28 | 3,110 | 8 | 2,430 |
| 14/05/2006 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 11/05/2006 | 1.18 | 1.17 | 1.17 | 2,341 | 3 | 2,000 |
| 08/05/2006 | 1.19 | 1.18 | 1.19 | 1,540 | 4 | 1,300 |
| 07/05/2006 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 04/05/2006 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |