JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2005 | 1.42 | 1.40 | 1.40 | 3,528 | 6 | 2,518 |
| 21/12/2005 | 1.47 | 1.41 | 1.47 | 7,298 | 14 | 5,000 |
| 20/12/2005 | 1.41 | 1.41 | 1.41 | 423 | 1 | 300 |
| 19/12/2005 | 1.39 | 1.39 | 1.39 | 125 | 1 | 90 |
| 18/12/2005 | 1.35 | 1.32 | 1.35 | 404 | 2 | 304 |
| 15/12/2005 | 1.34 | 1.33 | 1.34 | 866 | 2 | 650 |
| 14/12/2005 | 1.43 | 1.38 | 1.40 | 10,556 | 12 | 7,546 |
| 13/12/2005 | 1.38 | 1.34 | 1.38 | 3,510 | 12 | 2,580 |
| 12/12/2005 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 08/12/2005 | 1.36 | 1.34 | 1.34 | 12,260 | 16 | 9,130 |
| 07/12/2005 | 1.40 | 1.38 | 1.40 | 14,591 | 18 | 10,485 |
| 06/12/2005 | 1.41 | 1.38 | 1.40 | 9,333 | 10 | 6,702 |
| 05/12/2005 | 1.40 | 1.37 | 1.37 | 9,912 | 7 | 7,130 |
| 04/12/2005 | 1.40 | 1.40 | 1.40 | 2,968 | 8 | 2,120 |
| 01/12/2005 | 1.41 | 1.33 | 1.40 | 7,851 | 10 | 5,710 |
| 30/11/2005 | 1.40 | 1.39 | 1.40 | 3,912 | 6 | 2,800 |
| 29/11/2005 | 1.46 | 1.41 | 1.44 | 444 | 4 | 310 |
| 28/11/2005 | 1.48 | 1.41 | 1.48 | 7,573 | 10 | 5,250 |
| 27/11/2005 | 1.43 | 1.42 | 1.43 | 285 | 2 | 200 |
| 24/11/2005 | 1.40 | 1.38 | 1.39 | 3,839 | 4 | 2,770 |