JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2005 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 22/11/2005 | 1.42 | 1.37 | 1.42 | 1,025 | 2 | 730 |
| 21/11/2005 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 20/11/2005 | 1.44 | 1.40 | 1.44 | 3,860 | 2 | 2,700 |
| 17/11/2005 | 1.43 | 1.42 | 1.42 | 5,691 | 15 | 3,989 |
| 16/11/2005 | 1.42 | 1.39 | 1.39 | 2,889 | 7 | 2,050 |
| 15/11/2005 | 1.43 | 1.39 | 1.39 | 1,831 | 5 | 1,295 |
| 14/11/2005 | 1.46 | 1.40 | 1.40 | 3,439 | 7 | 2,421 |
| 09/11/2005 | 1.53 | 1.44 | 1.46 | 7,517 | 15 | 5,167 |
| 08/11/2005 | 1.51 | 1.46 | 1.51 | 36,505 | 52 | 24,303 |
| 07/11/2005 | 1.44 | 1.35 | 1.44 | 19,312 | 31 | 13,675 |
| 06/11/2005 | 1.43 | 1.38 | 1.38 | 6,009 | 9 | 4,300 |
| 01/11/2005 | 1.39 | 1.39 | 1.39 | 20,155 | 19 | 14,500 |
| 31/10/2005 | 1.37 | 1.33 | 1.33 | 3,127 | 9 | 2,315 |
| 30/10/2005 | 1.39 | 1.39 | 1.39 | 1,112 | 5 | 800 |
| 27/10/2005 | 1.38 | 1.35 | 1.36 | 3,903 | 10 | 2,851 |
| 26/10/2005 | 1.37 | 1.33 | 1.37 | 4,963 | 17 | 3,675 |
| 25/10/2005 | 1.34 | 1.31 | 1.34 | 4,947 | 21 | 3,730 |
| 23/10/2005 | 1.38 | 1.31 | 1.31 | 10,702 | 22 | 7,900 |
| 20/10/2005 | 1.37 | 1.31 | 1.32 | 1,512 | 4 | 1,150 |