JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2005 | 1.38 | 1.32 | 1.32 | 10,138 | 30 | 7,535 |
| 18/10/2005 | 1.35 | 1.29 | 1.35 | 6,660 | 15 | 5,002 |
| 17/10/2005 | 1.29 | 1.29 | 1.29 | 516 | 3 | 400 |
| 16/10/2005 | 1.35 | 1.35 | 1.35 | 540 | 1 | 400 |
| 13/10/2005 | 1.38 | 1.30 | 1.38 | 2,528 | 3 | 1,900 |
| 12/10/2005 | 1.36 | 1.35 | 1.35 | 4,322 | 6 | 3,200 |
| 11/10/2005 | 1.31 | 1.28 | 1.31 | 1,295 | 3 | 1,000 |
| 10/10/2005 | 1.34 | 1.33 | 1.34 | 936 | 2 | 700 |
| 09/10/2005 | 1.35 | 1.27 | 1.28 | 10,714 | 8 | 8,300 |
| 06/10/2005 | 1.33 | 1.31 | 1.32 | 10,135 | 16 | 7,700 |
| 05/10/2005 | 1.36 | 1.32 | 1.32 | 13,310 | 18 | 9,930 |
| 04/10/2005 | 1.35 | 1.34 | 1.34 | 4,226 | 3 | 3,152 |
| 03/10/2005 | 1.40 | 1.36 | 1.40 | 841 | 2 | 604 |
| 02/10/2005 | 1.40 | 1.35 | 1.40 | 22,570 | 33 | 16,575 |
| 29/09/2005 | 1.39 | 1.35 | 1.35 | 2,467 | 17 | 1,825 |
| 28/09/2005 | 1.40 | 1.39 | 1.40 | 1,817 | 4 | 1,300 |
| 27/09/2005 | 1.44 | 1.39 | 1.44 | 10,195 | 10 | 7,198 |
| 26/09/2005 | 1.39 | 1.39 | 1.39 | 2,780 | 2 | 2,000 |
| 25/09/2005 | 1.46 | 1.40 | 1.46 | 40,720 | 18 | 29,066 |
| 22/09/2005 | 1.54 | 1.43 | 1.47 | 7,747 | 6 | 5,250 |