JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2007 | 1.51 | 1.46 | 1.49 | 7,870 | 15 | 5,370 |
| 04/02/2007 | 1.52 | 1.45 | 1.46 | 29,337 | 37 | 19,970 |
| 01/02/2007 | 1.50 | 1.47 | 1.47 | 12,847 | 10 | 8,650 |
| 31/01/2007 | 1.53 | 1.50 | 1.53 | 6,035 | 5 | 4,000 |
| 30/01/2007 | 1.57 | 1.47 | 1.54 | 277,924 | 74 | 183,892 |
| 29/01/2007 | 1.53 | 1.41 | 1.50 | 177,164 | 93 | 122,025 |
| 28/01/2007 | 1.52 | 1.48 | 1.48 | 3,336 | 6 | 2,250 |
| 25/01/2007 | 1.52 | 1.48 | 1.52 | 255,894 | 77 | 168,678 |
| 24/01/2007 | 1.45 | 1.38 | 1.45 | 109,315 | 73 | 76,092 |
| 23/01/2007 | 1.41 | 1.34 | 1.39 | 29,793 | 22 | 21,715 |
| 22/01/2007 | 1.40 | 1.35 | 1.38 | 20,671 | 16 | 15,075 |
| 21/01/2007 | 1.41 | 1.38 | 1.38 | 5,084 | 6 | 3,660 |
| 18/01/2007 | 1.43 | 1.36 | 1.43 | 97,483 | 55 | 70,332 |
| 17/01/2007 | 1.37 | 1.34 | 1.37 | 44,916 | 82 | 33,152 |
| 16/01/2007 | 1.40 | 1.31 | 1.31 | 72,751 | 105 | 54,020 |
| 15/01/2007 | 1.36 | 1.33 | 1.36 | 2,172 | 6 | 1,600 |
| 14/01/2007 | 1.35 | 1.29 | 1.34 | 29,354 | 38 | 22,150 |
| 11/01/2007 | 1.32 | 1.26 | 1.30 | 18,864 | 45 | 14,495 |
| 10/01/2007 | 1.26 | 1.20 | 1.26 | 12,395 | 25 | 9,895 |
| 09/01/2007 | 1.22 | 1.20 | 1.20 | 2,494 | 10 | 2,050 |