JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2007 | 1.44 | 1.34 | 1.34 | 120,341 | 115 | 88,285 |
| 09/07/2007 | 1.44 | 1.39 | 1.39 | 42,910 | 46 | 30,564 |
| 08/07/2007 | 1.50 | 1.41 | 1.45 | 33,007 | 31 | 23,099 |
| 05/07/2007 | 1.49 | 1.41 | 1.48 | 183,751 | 37 | 127,170 |
| 04/07/2007 | 1.49 | 1.45 | 1.48 | 73 | 3 | 50 |
| 03/07/2007 | 1.58 | 1.46 | 1.46 | 18,001 | 19 | 12,210 |
| 02/07/2007 | 1.54 | 1.43 | 1.53 | 105,157 | 46 | 69,562 |
| 01/07/2007 | 1.47 | 1.44 | 1.47 | 47,834 | 35 | 32,645 |
| 28/06/2007 | 1.40 | 1.36 | 1.40 | 35,812 | 17 | 26,325 |
| 27/06/2007 | 1.42 | 1.39 | 1.39 | 46,657 | 30 | 33,500 |
| 26/06/2007 | 1.52 | 1.46 | 1.46 | 92,029 | 77 | 63,020 |
| 25/06/2007 | 1.62 | 1.53 | 1.53 | 93,644 | 41 | 58,703 |
| 24/06/2007 | 1.72 | 1.61 | 1.61 | 177,464 | 47 | 107,158 |
| 21/06/2007 | 1.69 | 1.69 | 1.69 | 694,646 | 37 | 411,033 |
| 20/06/2007 | 1.69 | 1.60 | 1.61 | 36,977 | 38 | 22,783 |
| 19/06/2007 | 1.61 | 1.50 | 1.61 | 42,822 | 22 | 26,758 |
| 18/06/2007 | 1.54 | 1.49 | 1.54 | 35,870 | 26 | 23,332 |
| 17/06/2007 | 1.47 | 1.42 | 1.47 | 1,199 | 4 | 823 |
| 14/06/2007 | 1.40 | 1.39 | 1.40 | 1,999 | 6 | 1,430 |
| 13/06/2007 | 1.35 | 1.34 | 1.34 | 721 | 5 | 534 |