JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 1.30 | 1.27 | 1.29 | 3,605 | 14 | 2,800 |
| 07/08/2007 | 1.29 | 1.29 | 1.29 | 323 | 4 | 250 |
| 06/08/2007 | 1.31 | 1.29 | 1.31 | 12,945 | 12 | 10,000 |
| 05/08/2007 | 1.32 | 1.27 | 1.32 | 9,104 | 31 | 6,967 |
| 02/08/2007 | 1.32 | 1.27 | 1.29 | 10,880 | 24 | 8,425 |
| 01/08/2007 | 1.33 | 1.30 | 1.30 | 1,164 | 6 | 885 |
| 30/07/2007 | 1.32 | 1.30 | 1.32 | 6,005 | 13 | 4,605 |
| 29/07/2007 | 1.32 | 1.27 | 1.30 | 11,287 | 22 | 8,630 |
| 26/07/2007 | 1.31 | 1.26 | 1.29 | 18,097 | 29 | 14,100 |
| 25/07/2007 | 1.32 | 1.30 | 1.30 | 2,097 | 5 | 1,600 |
| 24/07/2007 | 1.33 | 1.28 | 1.30 | 28,373 | 39 | 22,075 |
| 23/07/2007 | 1.34 | 1.30 | 1.34 | 46,978 | 63 | 35,155 |
| 22/07/2007 | 1.31 | 1.24 | 1.28 | 23,619 | 31 | 18,650 |
| 19/07/2007 | 1.33 | 1.27 | 1.30 | 26,538 | 42 | 20,575 |
| 18/07/2007 | 1.31 | 1.29 | 1.29 | 1,255 | 3 | 965 |
| 17/07/2007 | 1.33 | 1.28 | 1.29 | 10,653 | 16 | 8,190 |
| 16/07/2007 | 1.32 | 1.29 | 1.29 | 3,897 | 4 | 3,005 |
| 15/07/2007 | 1.36 | 1.29 | 1.29 | 17,157 | 25 | 13,000 |
| 12/07/2007 | 1.36 | 1.30 | 1.33 | 27,617 | 38 | 20,820 |
| 11/07/2007 | 1.36 | 1.32 | 1.36 | 13,277 | 18 | 9,985 |