JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2007 | 2.11 | 2.10 | 2.11 | 189,631 | 4 | 90,300 |
| 03/12/2007 | 2.10 | 2.05 | 2.08 | 7,605 | 18 | 3,676 |
| 02/12/2007 | 2.09 | 1.95 | 2.08 | 720,807 | 52 | 355,182 |
| 29/11/2007 | 2.10 | 1.96 | 2.05 | 56,335 | 46 | 28,266 |
| 28/11/2007 | 2.13 | 2.00 | 2.06 | 607,365 | 20 | 298,686 |
| 27/11/2007 | 2.10 | 1.98 | 2.10 | 694,348 | 22 | 335,460 |
| 26/11/2007 | 2.12 | 2.04 | 2.08 | 222,096 | 26 | 105,607 |
| 25/11/2007 | 2.17 | 2.04 | 2.14 | 52,150 | 18 | 24,695 |
| 22/11/2007 | 2.17 | 2.02 | 2.14 | 172,973 | 30 | 81,235 |
| 21/11/2007 | 2.18 | 2.12 | 2.12 | 354,819 | 33 | 167,338 |
| 19/11/2007 | 2.34 | 2.23 | 2.23 | 8,125 | 12 | 3,640 |
| 18/11/2007 | 2.35 | 2.24 | 2.34 | 732 | 7 | 320 |
| 15/11/2007 | 2.31 | 2.09 | 2.31 | 80,564 | 29 | 36,175 |
| 14/11/2007 | 2.21 | 2.12 | 2.20 | 4,738 | 19 | 2,165 |
| 13/11/2007 | 2.25 | 2.18 | 2.18 | 88,423 | 5 | 40,224 |
| 12/11/2007 | 2.22 | 2.03 | 2.18 | 87,790 | 40 | 40,556 |
| 11/11/2007 | 2.27 | 2.13 | 2.13 | 10,899 | 14 | 5,087 |
| 08/11/2007 | 2.32 | 2.24 | 2.24 | 8,250 | 13 | 3,670 |
| 07/11/2007 | 2.35 | 2.23 | 2.35 | 44,315 | 18 | 19,625 |
| 06/11/2007 | 2.50 | 2.34 | 2.34 | 34,688 | 24 | 14,650 |