JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2008 | 3.38 | 3.18 | 3.30 | 36,195 | 43 | 11,100 |
| 10/02/2008 | 3.34 | 3.05 | 3.34 | 73,696 | 70 | 23,847 |
| 07/02/2008 | 3.21 | 3.02 | 3.21 | 12,945 | 24 | 4,215 |
| 06/02/2008 | 3.23 | 3.08 | 3.17 | 2,034 | 12 | 650 |
| 05/02/2008 | 3.24 | 3.08 | 3.24 | 9,191 | 11 | 2,980 |
| 04/02/2008 | 3.47 | 3.24 | 3.24 | 2,596 | 8 | 800 |
| 03/02/2008 | 3.41 | 3.41 | 3.41 | 11,308 | 17 | 3,316 |
| 02/02/2008 | 3.84 | 3.52 | 3.59 | 51,213 | 39 | 14,422 |
| 29/01/2008 | 3.72 | 3.55 | 3.70 | 27,496 | 25 | 7,476 |
| 28/01/2008 | 3.77 | 3.59 | 3.59 | 236,896 | 9 | 62,970 |
| 27/01/2008 | 4.00 | 3.75 | 3.77 | 44,471 | 39 | 11,698 |
| 24/01/2008 | 4.15 | 3.94 | 3.94 | 3,666 | 13 | 920 |
| 23/01/2008 | 4.15 | 3.95 | 4.09 | 3,446 | 11 | 850 |
| 22/01/2008 | 4.22 | 3.98 | 4.13 | 25,014 | 25 | 6,232 |
| 21/01/2008 | 4.19 | 3.89 | 4.18 | 96,189 | 67 | 23,965 |
| 20/01/2008 | 4.09 | 3.80 | 4.05 | 692 | 4 | 180 |
| 17/01/2008 | 3.99 | 3.61 | 3.99 | 44,633 | 49 | 11,794 |
| 16/01/2008 | 3.80 | 3.53 | 3.80 | 3,328 | 6 | 934 |
| 15/01/2008 | 3.70 | 3.36 | 3.70 | 123,395 | 42 | 36,322 |
| 14/01/2008 | 3.77 | 3.53 | 3.53 | 8,842 | 9 | 2,500 |