Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 3.97 3.71 3.71 54,581 57 14,531
09/01/2008 4.20 3.85 3.90 125,937 41 31,572
08/01/2008 4.13 3.79 4.05 1,014,538 41 254,568
07/01/2008 3.99 3.99 3.99 399,000 2 100,000
03/01/2008 4.10 3.90 4.03 9,149 11 2,345
02/01/2008 4.13 4.10 4.10 823 3 200
30/12/2007 3.94 3.58 3.94 227,364 37 58,292
27/12/2007 3.76 3.75 3.76 337,669 13 89,806
26/12/2007 3.59 3.59 3.59 5,475 4 1,525
24/12/2007 3.42 3.30 3.42 131,302 26 39,310
23/12/2007 3.26 3.14 3.26 23,389 16 7,197
17/12/2007 3.11 3.10 3.11 5,188 8 1,670
16/12/2007 2.97 2.83 2.97 865,727 15 302,996
13/12/2007 2.83 2.58 2.83 332,313 31 117,477
12/12/2007 2.70 2.60 2.70 150,843 21 56,868
11/12/2007 2.58 2.34 2.58 622,336 47 265,115
10/12/2007 2.46 2.30 2.46 34,406 33 14,345
09/12/2007 2.41 2.28 2.35 49,831 37 21,315
06/12/2007 2.32 2.27 2.32 27,435 50 11,850
05/12/2007 2.21 2.10 2.21 71,965 62 32,934
Download Table