JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2007 | 1.84 | 1.80 | 1.80 | 289,096 | 84 | 160,325 |
| 03/10/2007 | 2.06 | 1.89 | 1.89 | 1,079,162 | 220 | 540,946 |
| 02/10/2007 | 1.99 | 1.91 | 1.99 | 613,240 | 191 | 312,505 |
| 01/10/2007 | 1.90 | 1.83 | 1.90 | 539,083 | 157 | 286,460 |
| 30/09/2007 | 1.81 | 1.75 | 1.81 | 535,796 | 132 | 298,700 |
| 27/09/2007 | 1.85 | 1.74 | 1.74 | 681,270 | 252 | 379,203 |
| 26/09/2007 | 1.78 | 1.68 | 1.78 | 812,811 | 235 | 465,795 |
| 25/09/2007 | 1.70 | 1.62 | 1.70 | 335,332 | 133 | 202,552 |
| 24/09/2007 | 1.62 | 1.52 | 1.62 | 458,575 | 122 | 295,224 |
| 23/09/2007 | 1.55 | 1.46 | 1.55 | 144,688 | 89 | 93,903 |
| 20/09/2007 | 1.48 | 1.40 | 1.48 | 12,562 | 15 | 8,725 |
| 19/09/2007 | 1.45 | 1.40 | 1.43 | 29,232 | 27 | 20,665 |
| 18/09/2007 | 1.47 | 1.43 | 1.43 | 6,468 | 20 | 4,425 |
| 17/09/2007 | 1.44 | 1.40 | 1.40 | 5,299 | 8 | 3,782 |
| 16/09/2007 | 1.46 | 1.38 | 1.41 | 10,587 | 15 | 7,520 |
| 13/09/2007 | 1.47 | 1.41 | 1.44 | 34,244 | 56 | 24,045 |
| 12/09/2007 | 1.52 | 1.47 | 1.48 | 25,115 | 32 | 16,750 |
| 11/09/2007 | 1.51 | 1.45 | 1.51 | 28,197 | 40 | 19,120 |
| 10/09/2007 | 1.59 | 1.46 | 1.47 | 225,109 | 169 | 149,252 |
| 09/09/2007 | 1.53 | 1.43 | 1.53 | 169,711 | 109 | 114,533 |