JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 1.35 | 1.35 | 1.35 | 1 | 1 | 1 |
| 07/06/2007 | 1.36 | 1.35 | 1.35 | 2,100 | 6 | 1,551 |
| 03/06/2007 | 1.41 | 1.40 | 1.40 | 2,045 | 8 | 1,460 |
| 31/05/2007 | 1.47 | 1.37 | 1.47 | 1,671 | 10 | 1,205 |
| 30/05/2007 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 29/05/2007 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 28/05/2007 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 27/05/2007 | 1.54 | 1.42 | 1.54 | 1,435 | 4 | 1,010 |
| 24/05/2007 | 1.50 | 1.48 | 1.48 | 2,230 | 3 | 1,500 |
| 23/05/2007 | 1.54 | 1.53 | 1.53 | 7,770 | 18 | 5,050 |
| 22/05/2007 | 1.47 | 1.45 | 1.47 | 7,888 | 6 | 5,400 |
| 21/05/2007 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 20/05/2007 | 1.35 | 1.35 | 1.35 | 85 | 2 | 63 |
| 17/05/2007 | 1.42 | 1.42 | 1.42 | 95 | 1 | 67 |
| 14/05/2007 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 15/04/2007 | 1.45 | 1.45 | 1.45 | 882 | 3 | 608 |
| 12/04/2007 | 1.50 | 1.50 | 1.50 | 615 | 1 | 410 |
| 11/04/2007 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 09/04/2007 | 1.52 | 1.45 | 1.52 | 3,349 | 11 | 2,287 |
| 08/04/2007 | 1.52 | 1.52 | 1.52 | 1,278 | 3 | 841 |