JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2007 | 1.22 | 1.22 | 1.22 | 567 | 3 | 465 |
| 07/01/2007 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 27/12/2006 | 1.20 | 1.20 | 1.20 | 1,188 | 1 | 990 |
| 26/12/2006 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 24/12/2006 | 1.16 | 1.12 | 1.12 | 2,767 | 17 | 2,410 |
| 21/12/2006 | 1.17 | 1.16 | 1.16 | 1,571 | 9 | 1,350 |
| 20/12/2006 | 1.16 | 1.15 | 1.15 | 2,878 | 4 | 2,500 |
| 19/12/2006 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 18/12/2006 | 1.19 | 1.16 | 1.17 | 5,908 | 12 | 5,028 |
| 17/12/2006 | 1.16 | 1.16 | 1.16 | 311 | 2 | 268 |
| 14/12/2006 | 1.22 | 1.17 | 1.17 | 1,577 | 9 | 1,320 |
| 13/12/2006 | 1.23 | 1.19 | 1.23 | 2,710 | 4 | 2,260 |
| 12/12/2006 | 1.20 | 1.19 | 1.20 | 5,302 | 10 | 4,419 |
| 10/12/2006 | 1.20 | 1.20 | 1.20 | 1,547 | 5 | 1,289 |
| 06/12/2006 | 1.25 | 1.20 | 1.25 | 2,466 | 7 | 2,000 |
| 05/12/2006 | 1.20 | 1.20 | 1.20 | 1,680 | 1 | 1,400 |
| 04/12/2006 | 1.20 | 1.17 | 1.18 | 21,119 | 8 | 17,640 |
| 03/12/2006 | 1.22 | 1.20 | 1.20 | 6,756 | 6 | 5,600 |
| 30/11/2006 | 1.21 | 1.21 | 1.21 | 726 | 2 | 600 |
| 29/11/2006 | 1.19 | 1.19 | 1.19 | 921 | 4 | 774 |