Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions4

SectorCommercial Services

Low Price0.95

Opening Price0.96

No. of Shares1,317

Div5.10

Change-0.01

Closing Price0.98

Average Price0.96

P/E26.83

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2007	1.59	1.46	1.46	94,220	80	61,238
05/09/2007	1.52	1.45	1.52	163,779	71	108,520
04/09/2007	1.45	1.39	1.45	126,542	133	88,446
03/09/2007	1.39	1.34	1.39	74,414	91	54,450
02/09/2007	1.34	1.32	1.34	49,754	54	37,250
30/08/2007	1.35	1.28	1.28	18,065	31	13,748
29/08/2007	1.31	1.28	1.31	42,916	56	32,947
28/08/2007	1.29	1.25	1.25	10,775	14	8,575
27/08/2007	1.29	1.26	1.27	1,914	16	1,506
26/08/2007	1.28	1.27	1.27	9,744	14	7,670
23/08/2007	1.30	1.26	1.27	6,164	14	4,855
22/08/2007	1.30	1.27	1.29	14,506	20	11,323
21/08/2007	1.30	1.27	1.29	14,573	29	11,400
20/08/2007	1.33	1.29	1.33	2,540	4	1,940
19/08/2007	1.32	1.30	1.30	11,790	15	9,000
16/08/2007	1.38	1.34	1.36	51,843	71	37,790
15/08/2007	1.32	1.29	1.32	34,255	40	26,158
14/08/2007	1.27	1.26	1.26	851	2	675
13/08/2007	1.27	1.27	1.27	635	1	500
09/08/2007	1.29	1.24	1.29	12,034	27	9,550

Download Table