Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2007 2.46 2.29 2.46 130,009 40 55,100
04/11/2007 2.35 2.27 2.35 366,749 56 156,593
01/11/2007 2.30 2.20 2.24 668,418 120 300,261
31/10/2007 2.24 2.16 2.20 11,594 17 5,300
30/10/2007 2.18 1.98 2.18 67,388 43 32,820
29/10/2007 2.19 2.08 2.08 90,263 7 41,275
28/10/2007 2.33 2.17 2.19 136,286 52 62,098
25/10/2007 2.28 2.18 2.28 454,150 84 201,578
24/10/2007 2.18 2.00 2.18 305,108 89 146,938
23/10/2007 2.15 2.07 2.08 93,204 29 44,375
22/10/2007 2.14 2.06 2.12 569,059 95 270,594
21/10/2007 2.16 2.09 2.09 180,277 57 84,800
18/10/2007 2.13 2.02 2.07 398,885 122 193,517
17/10/2007 2.07 1.99 2.07 497,102 138 242,028
16/10/2007 1.98 1.88 1.98 388,942 140 199,540
11/10/2007 1.89 1.80 1.89 670,498 116 363,677
10/10/2007 1.93 1.77 1.80 240,973 107 132,410
09/10/2007 1.86 1.77 1.86 230,935 98 124,705
08/10/2007 1.81 1.75 1.78 32,425 33 18,360
07/10/2007 1.84 1.71 1.82 203,678 104 113,600
Download Table