JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2008 | 2.50 | 2.37 | 2.50 | 10,726 | 10 | 4,475 |
| 01/06/2008 | 2.54 | 2.49 | 2.49 | 4,469 | 7 | 1,775 |
| 29/05/2008 | 2.62 | 2.62 | 2.62 | 2,188 | 4 | 835 |
| 22/05/2008 | 2.82 | 2.75 | 2.75 | 849 | 5 | 305 |
| 21/05/2008 | 2.70 | 2.70 | 2.70 | 68 | 1 | 25 |
| 20/05/2008 | 2.65 | 2.42 | 2.65 | 693 | 3 | 275 |
| 19/05/2008 | 2.54 | 2.40 | 2.54 | 544 | 2 | 225 |
| 18/05/2008 | 2.42 | 2.36 | 2.42 | 1,325 | 3 | 550 |
| 15/05/2008 | 2.45 | 2.31 | 2.31 | 9,567 | 11 | 4,100 |
| 14/05/2008 | 2.42 | 2.42 | 2.42 | 4,356 | 1 | 1,800 |
| 13/05/2008 | 2.46 | 2.24 | 2.46 | 1,549 | 6 | 650 |
| 08/05/2008 | 2.35 | 2.31 | 2.35 | 1,163 | 2 | 500 |
| 06/05/2008 | 2.32 | 2.30 | 2.30 | 18,068 | 3 | 7,814 |
| 28/04/2008 | 2.40 | 2.39 | 2.40 | 539 | 3 | 225 |
| 23/04/2008 | 2.30 | 2.30 | 2.30 | 12 | 1 | 5 |
| 22/04/2008 | 2.20 | 2.20 | 2.20 | 275 | 1 | 125 |
| 21/04/2008 | 2.20 | 2.20 | 2.20 | 3,080 | 2 | 1,400 |
| 20/04/2008 | 2.24 | 2.19 | 2.20 | 3,221 | 5 | 1,458 |
| 17/04/2008 | 2.35 | 2.25 | 2.25 | 2,598 | 4 | 1,150 |
| 16/04/2008 | 2.32 | 2.31 | 2.32 | 5 | 2 | 2 |