JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 3.45 | 3.16 | 3.40 | 1,266 | 3 | 385 |
| 05/10/2008 | 3.33 | 3.32 | 3.32 | 1,330 | 2 | 400 |
| 29/09/2008 | 3.49 | 3.32 | 3.49 | 4,131 | 9 | 1,230 |
| 28/09/2008 | 3.49 | 3.25 | 3.49 | 5,526 | 3 | 1,668 |
| 25/09/2008 | 3.43 | 3.42 | 3.42 | 1,650 | 5 | 482 |
| 24/09/2008 | 3.62 | 3.30 | 3.60 | 17,242 | 19 | 5,125 |
| 23/09/2008 | 3.48 | 3.47 | 3.47 | 3,128 | 4 | 900 |
| 22/09/2008 | 3.65 | 3.47 | 3.65 | 400 | 2 | 110 |
| 21/09/2008 | 3.65 | 3.50 | 3.65 | 411 | 2 | 113 |
| 18/09/2008 | 3.66 | 3.59 | 3.66 | 435 | 5 | 120 |
| 17/09/2008 | 3.54 | 3.41 | 3.54 | 1,626 | 6 | 463 |
| 16/09/2008 | 3.59 | 3.46 | 3.59 | 436 | 3 | 125 |
| 15/09/2008 | 3.64 | 3.64 | 3.64 | 36 | 1 | 10 |
| 11/09/2008 | 3.60 | 3.29 | 3.60 | 447 | 2 | 135 |
| 10/09/2008 | 3.46 | 3.46 | 3.46 | 17 | 1 | 5 |
| 09/09/2008 | 3.64 | 3.48 | 3.64 | 447 | 3 | 128 |
| 08/09/2008 | 3.66 | 3.51 | 3.66 | 1,552 | 4 | 442 |
| 07/09/2008 | 3.69 | 3.69 | 3.69 | 37 | 1 | 10 |
| 04/09/2008 | 3.59 | 3.33 | 3.58 | 22,589 | 12 | 6,450 |
| 03/09/2008 | 3.52 | 3.50 | 3.50 | 3,075 | 5 | 875 |