JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 2.74 | 2.63 | 2.74 | 180,265 | 73 | 66,215 |
| 02/07/2008 | 2.61 | 2.55 | 2.61 | 147,471 | 55 | 56,930 |
| 01/07/2008 | 2.49 | 2.39 | 2.49 | 115,987 | 70 | 46,890 |
| 30/06/2008 | 2.52 | 2.28 | 2.38 | 256,612 | 184 | 110,650 |
| 29/06/2008 | 2.40 | 2.40 | 2.40 | 3,000 | 8 | 1,250 |
| 26/06/2008 | 2.59 | 2.52 | 2.52 | 30,773 | 27 | 12,170 |
| 25/06/2008 | 2.83 | 2.58 | 2.65 | 134,498 | 60 | 50,220 |
| 24/06/2008 | 2.71 | 2.62 | 2.71 | 230,297 | 73 | 84,987 |
| 23/06/2008 | 2.59 | 2.50 | 2.59 | 24,692 | 22 | 9,596 |
| 22/06/2008 | 2.47 | 2.25 | 2.47 | 474,633 | 43 | 202,330 |
| 19/06/2008 | 2.36 | 2.26 | 2.36 | 2,244 | 6 | 975 |
| 18/06/2008 | 2.33 | 2.25 | 2.25 | 19,195 | 17 | 8,397 |
| 17/06/2008 | 2.29 | 2.09 | 2.22 | 19,019 | 14 | 8,772 |
| 16/06/2008 | 2.30 | 2.20 | 2.20 | 6,580 | 9 | 2,969 |
| 15/06/2008 | 2.32 | 2.30 | 2.30 | 24,837 | 5 | 10,750 |
| 11/06/2008 | 2.46 | 2.41 | 2.41 | 2,646 | 9 | 1,095 |
| 10/06/2008 | 2.53 | 2.41 | 2.53 | 507 | 5 | 210 |
| 08/06/2008 | 2.53 | 2.37 | 2.53 | 47,413 | 3 | 18,744 |
| 05/06/2008 | 2.49 | 2.27 | 2.49 | 3,896 | 7 | 1,704 |
| 04/06/2008 | 2.38 | 2.38 | 2.38 | 3,177 | 3 | 1,335 |