JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 3.75 | 3.62 | 3.74 | 621,217 | 38 | 166,450 |
| 30/07/2008 | 3.83 | 3.65 | 3.75 | 26,139 | 15 | 7,060 |
| 29/07/2008 | 3.75 | 3.60 | 3.74 | 298,490 | 38 | 80,988 |
| 28/07/2008 | 3.71 | 3.58 | 3.58 | 70,686 | 26 | 19,324 |
| 27/07/2008 | 3.86 | 3.60 | 3.60 | 943,782 | 84 | 256,525 |
| 24/07/2008 | 3.79 | 3.65 | 3.79 | 298,106 | 70 | 80,610 |
| 23/07/2008 | 4.12 | 3.74 | 3.77 | 365,550 | 85 | 96,980 |
| 22/07/2008 | 3.93 | 3.57 | 3.93 | 919,082 | 172 | 248,505 |
| 21/07/2008 | 3.75 | 3.57 | 3.75 | 416,684 | 79 | 115,680 |
| 20/07/2008 | 3.74 | 3.48 | 3.74 | 1,088,000 | 105 | 306,450 |
| 17/07/2008 | 3.60 | 3.55 | 3.60 | 44,169 | 11 | 12,305 |
| 16/07/2008 | 3.52 | 3.38 | 3.52 | 78,172 | 23 | 22,475 |
| 15/07/2008 | 3.36 | 3.20 | 3.36 | 134,528 | 34 | 40,640 |
| 14/07/2008 | 3.37 | 3.17 | 3.20 | 118,874 | 48 | 36,550 |
| 13/07/2008 | 3.23 | 3.08 | 3.23 | 46,827 | 32 | 14,850 |
| 10/07/2008 | 3.08 | 2.80 | 3.08 | 225,048 | 55 | 76,106 |
| 09/07/2008 | 2.94 | 2.80 | 2.94 | 31,756 | 20 | 11,025 |
| 08/07/2008 | 2.81 | 2.60 | 2.80 | 171,356 | 70 | 62,316 |
| 07/07/2008 | 2.72 | 2.52 | 2.68 | 23,437 | 14 | 8,950 |
| 06/07/2008 | 2.80 | 2.62 | 2.62 | 72,610 | 30 | 26,275 |