Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2003 0.71 0.70 0.71 5,069 10 7,142
29/06/2003 0.71 0.70 0.71 5,916 17 8,348
26/06/2003 0.71 0.71 0.71 135 2 190
25/06/2003 0.72 0.72 0.72 19,728 18 27,400
24/06/2003 0.73 0.72 0.72 8,742 19 12,100
23/06/2003 0.74 0.72 0.74 5,574 13 7,700
22/06/2003 0.73 0.72 0.72 10,668 15 14,675
19/06/2003 0.73 0.72 0.72 7,439 17 10,325
18/06/2003 0.75 0.74 0.74 8,783 13 11,750
16/06/2003 0.76 0.75 0.75 17,476 23 23,300
15/06/2003 0.75 0.73 0.75 37,926 56 50,850
12/06/2003 0.72 0.70 0.72 18,492 21 26,000
11/06/2003 0.72 0.70 0.72 13,194 10 18,790
10/06/2003 0.73 0.71 0.71 16,780 30 23,450
09/06/2003 0.74 0.71 0.74 81,690 33 113,600
08/06/2003 0.71 0.70 0.71 76,467 37 107,953
05/06/2003 0.68 0.67 0.68 2,355 5 3,500
04/06/2003 0.68 0.68 0.68 4,420 3 6,500
03/06/2003 0.69 0.67 0.68 69,290 63 102,750
02/06/2003 0.69 0.67 0.68 46,228 46 68,100
Download Table