Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions4

SectorCommercial Services

Low Price0.95

Opening Price0.96

No. of Shares1,317

Div5.10

Change-0.01

Closing Price0.98

Average Price0.96

P/E26.83

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2003	0.66	0.65	0.66	45,114	50	68,484
28/05/2003	0.60	0.60	0.60	3,506	11	5,843
27/05/2003	0.58	0.56	0.58	19,000	30	33,094
26/05/2003	0.56	0.56	0.56	1,960	6	3,500
22/05/2003	0.56	0.56	0.56	770	2	1,375
21/05/2003	0.57	0.55	0.57	919	4	1,625
20/05/2003	0.57	0.55	0.56	10,105	15	17,956
19/05/2003	0.56	0.54	0.56	38,619	31	69,300
18/05/2003	0.58	0.55	0.56	31,362	44	54,700
15/05/2003	0.56	0.55	0.56	62,291	67	111,573
13/05/2003	0.55	0.53	0.54	35,477	28	66,087
12/05/2003	0.53	0.53	0.53	55,226	29	104,200
11/05/2003	0.51	0.50	0.51	19,561	18	38,374
08/05/2003	0.50	0.49	0.49	3,177	8	6,475
07/05/2003	0.50	0.49	0.50	2,093	4	4,250
06/05/2003	0.50	0.49	0.49	137	3	276
05/05/2003	0.50	0.50	0.50	1,438	5	2,876
04/05/2003	0.49	0.48	0.49	534	5	1,100
30/04/2003	0.50	0.49	0.49	1,819	7	3,648
28/04/2003	0.49	0.49	0.49	564	3	1,150

Download Table