Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2016	0.41	0.40	0.41	21,482	59	52,835
13/04/2016	0.40	0.39	0.40	32,534	50	82,420
12/04/2016	0.41	0.40	0.40	47,849	65	119,364
11/04/2016	0.42	0.41	0.42	3,897	17	9,331
10/04/2016	0.43	0.41	0.42	102,001	115	241,854
07/04/2016	0.42	0.41	0.42	19,405	27	47,157
06/04/2016	0.42	0.41	0.42	30,445	36	73,550
05/04/2016	0.44	0.42	0.42	36,168	56	85,650
04/04/2016	0.44	0.43	0.44	83,947	78	192,938
03/04/2016	0.44	0.43	0.44	2,810	9	6,491
31/03/2016	0.44	0.43	0.44	62,828	66	145,943
30/03/2016	0.44	0.43	0.44	33,821	31	78,650
29/03/2016	0.45	0.44	0.44	12,845	20	29,112
28/03/2016	0.45	0.44	0.44	17,752	19	39,800
27/03/2016	0.46	0.45	0.46	1,598	7	3,550
24/03/2016	0.47	0.45	0.45	12,288	21	27,150
23/03/2016	0.47	0.45	0.47	34,539	53	75,110
22/03/2016	0.45	0.44	0.45	33,547	54	74,970
21/03/2016	0.44	0.43	0.43	14,408	25	32,816
20/03/2016	0.44	0.43	0.43	6,619	21	15,085

Download Table