AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2008 | 3.43 | 3.24 | 3.39 | 1,291,731 | 301 | 385,100 |
| 10/09/2008 | 3.50 | 3.32 | 3.40 | 401,229 | 124 | 119,131 |
| 09/09/2008 | 3.54 | 3.34 | 3.49 | 2,068,833 | 265 | 594,684 |
| 08/09/2008 | 3.53 | 3.38 | 3.49 | 974,628 | 187 | 283,828 |
| 07/09/2008 | 3.52 | 3.35 | 3.44 | 831,794 | 177 | 242,225 |
| 04/09/2008 | 3.62 | 3.44 | 3.44 | 4,690,280 | 453 | 1,335,890 |
| 03/09/2008 | 3.63 | 3.50 | 3.61 | 765,079 | 204 | 213,600 |
| 02/09/2008 | 3.62 | 3.50 | 3.60 | 1,237,353 | 250 | 347,156 |
| 01/09/2008 | 3.63 | 3.50 | 3.61 | 395,976 | 100 | 111,015 |
| 31/08/2008 | 3.65 | 3.55 | 3.63 | 780,929 | 164 | 216,706 |
| 28/08/2008 | 3.67 | 3.55 | 3.62 | 826,388 | 215 | 229,150 |
| 27/08/2008 | 3.70 | 3.61 | 3.68 | 1,772,988 | 319 | 485,760 |
| 26/08/2008 | 3.70 | 3.53 | 3.68 | 4,412,107 | 555 | 1,227,706 |
| 25/08/2008 | 3.69 | 3.56 | 3.69 | 4,736,335 | 580 | 1,301,150 |
| 24/08/2008 | 3.58 | 3.45 | 3.58 | 6,661,609 | 700 | 1,890,546 |
| 21/08/2008 | 3.59 | 3.41 | 3.41 | 579,296 | 139 | 166,950 |
| 20/08/2008 | 3.64 | 3.45 | 3.58 | 4,203,845 | 565 | 1,182,722 |
| 19/08/2008 | 3.65 | 3.56 | 3.63 | 222,652 | 81 | 61,475 |
| 18/08/2008 | 3.62 | 3.35 | 3.61 | 2,075,042 | 277 | 591,835 |
| 17/08/2008 | 3.73 | 3.52 | 3.52 | 1,255,365 | 129 | 348,050 |