AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 1.19 | 1.13 | 1.14 | 460,947 | 251 | 397,280 |
| 31/07/2006 | 1.14 | 1.11 | 1.14 | 239,229 | 163 | 212,012 |
| 30/07/2006 | 1.12 | 1.08 | 1.12 | 768,734 | 340 | 693,013 |
| 27/07/2006 | 1.07 | 1.02 | 1.07 | 260,171 | 121 | 248,767 |
| 26/07/2006 | 1.08 | 1.04 | 1.06 | 52,544 | 54 | 49,817 |
| 25/07/2006 | 1.11 | 1.06 | 1.06 | 109,685 | 110 | 101,857 |
| 24/07/2006 | 1.13 | 1.09 | 1.11 | 472,550 | 278 | 427,571 |
| 23/07/2006 | 1.09 | 1.05 | 1.09 | 241,681 | 88 | 226,033 |
| 20/07/2006 | 1.10 | 1.05 | 1.06 | 297,014 | 190 | 276,051 |
| 19/07/2006 | 1.07 | 0.99 | 1.06 | 857,466 | 258 | 806,305 |
| 18/07/2006 | 1.05 | 1.00 | 1.02 | 419,294 | 231 | 415,641 |
| 17/07/2006 | 1.05 | 0.95 | 1.05 | 91,440 | 99 | 90,875 |
| 16/07/2006 | 1.00 | 1.00 | 1.00 | 3,075 | 7 | 3,075 |
| 13/07/2006 | 1.06 | 1.05 | 1.05 | 99,412 | 53 | 94,175 |
| 12/07/2006 | 1.18 | 1.10 | 1.10 | 198,663 | 115 | 177,420 |
| 11/07/2006 | 1.16 | 1.10 | 1.15 | 60,559 | 74 | 54,220 |
| 10/07/2006 | 1.22 | 1.15 | 1.15 | 33,207 | 30 | 28,150 |
| 09/07/2006 | 1.25 | 1.20 | 1.21 | 109,883 | 83 | 89,497 |
| 06/07/2006 | 1.21 | 1.16 | 1.21 | 282,388 | 131 | 236,550 |
| 05/07/2006 | 1.16 | 1.15 | 1.16 | 53,836 | 55 | 46,435 |