JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2017 | 4.28 | 4.24 | 4.25 | 162,024 | 39 | 38,086 |
| 20/03/2017 | 4.25 | 4.22 | 4.22 | 68,476 | 27 | 16,164 |
| 19/03/2017 | 4.27 | 4.23 | 4.25 | 270,503 | 51 | 63,735 |
| 16/03/2017 | 4.23 | 4.22 | 4.23 | 88,921 | 37 | 21,030 |
| 15/03/2017 | 4.24 | 4.22 | 4.22 | 143,424 | 32 | 33,923 |
| 14/03/2017 | 4.23 | 4.22 | 4.22 | 97,798 | 24 | 23,171 |
| 13/03/2017 | 4.24 | 4.22 | 4.22 | 83,176 | 29 | 19,681 |
| 12/03/2017 | 4.24 | 4.21 | 4.22 | 105,470 | 33 | 24,975 |
| 09/03/2017 | 4.24 | 4.19 | 4.23 | 47,607 | 42 | 11,309 |
| 08/03/2017 | 4.24 | 4.19 | 4.23 | 118,731 | 41 | 28,170 |
| 07/03/2017 | 4.32 | 4.23 | 4.25 | 119,649 | 48 | 28,021 |
| 06/03/2017 | 4.37 | 4.32 | 4.32 | 147,980 | 61 | 34,125 |
| 05/03/2017 | 4.35 | 4.28 | 4.34 | 289,257 | 88 | 66,911 |
| 02/03/2017 | 4.29 | 4.25 | 4.27 | 134,005 | 45 | 31,419 |
| 01/03/2017 | 4.26 | 4.20 | 4.23 | 346,546 | 87 | 81,864 |
| 28/02/2017 | 4.20 | 4.15 | 4.20 | 227,474 | 79 | 54,562 |
| 27/02/2017 | 4.17 | 4.14 | 4.16 | 212,737 | 56 | 51,169 |
| 26/02/2017 | 4.17 | 4.15 | 4.17 | 140,922 | 42 | 33,870 |
| 23/02/2017 | 4.17 | 4.15 | 4.15 | 145,390 | 34 | 34,950 |
| 22/02/2017 | 4.18 | 4.15 | 4.15 | 316,320 | 53 | 75,910 |