JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2017 | 3.81 | 3.79 | 3.79 | 10,910 | 12 | 2,870 |
| 23/01/2017 | 3.81 | 3.80 | 3.80 | 31,705 | 19 | 8,334 |
| 22/01/2017 | 3.83 | 3.80 | 3.80 | 189,896 | 38 | 49,742 |
| 19/01/2017 | 3.85 | 3.83 | 3.83 | 71,732 | 31 | 18,700 |
| 18/01/2017 | 3.84 | 3.83 | 3.84 | 5,402 | 4 | 1,409 |
| 17/01/2017 | 3.84 | 3.83 | 3.84 | 6,868 | 6 | 1,789 |
| 16/01/2017 | 3.85 | 3.82 | 3.85 | 31,435 | 15 | 8,205 |
| 15/01/2017 | 3.85 | 3.84 | 3.84 | 94,657 | 36 | 24,633 |
| 12/01/2017 | 3.86 | 3.85 | 3.85 | 15,753 | 11 | 4,089 |
| 11/01/2017 | 3.86 | 3.84 | 3.86 | 28,910 | 15 | 7,495 |
| 10/01/2017 | 3.86 | 3.85 | 3.85 | 81,446 | 17 | 21,149 |
| 09/01/2017 | 3.86 | 3.84 | 3.86 | 27,938 | 9 | 7,239 |
| 08/01/2017 | 3.88 | 3.84 | 3.88 | 19,915 | 15 | 5,178 |
| 05/01/2017 | 3.87 | 3.84 | 3.86 | 64,088 | 25 | 16,631 |
| 04/01/2017 | 3.87 | 3.86 | 3.86 | 22,961 | 18 | 5,945 |
| 03/01/2017 | 3.86 | 3.86 | 3.86 | 11,792 | 11 | 3,055 |
| 02/01/2017 | 3.87 | 3.85 | 3.86 | 11,304 | 8 | 2,925 |
| 29/12/2016 | 3.88 | 3.84 | 3.86 | 244,523 | 81 | 63,235 |
| 28/12/2016 | 3.83 | 3.80 | 3.80 | 81,623 | 24 | 21,455 |
| 27/12/2016 | 3.85 | 3.83 | 3.84 | 74,739 | 41 | 19,475 |