JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2017 | 4.15 | 4.13 | 4.15 | 197,613 | 70 | 47,710 |
| 20/02/2017 | 4.13 | 4.08 | 4.13 | 148,577 | 44 | 36,081 |
| 19/02/2017 | 4.10 | 4.08 | 4.08 | 118,906 | 48 | 29,062 |
| 16/02/2017 | 4.12 | 4.10 | 4.10 | 104,154 | 40 | 25,385 |
| 15/02/2017 | 4.15 | 4.09 | 4.11 | 186,704 | 79 | 45,457 |
| 14/02/2017 | 4.14 | 4.08 | 4.13 | 275,327 | 106 | 66,832 |
| 13/02/2017 | 4.08 | 4.02 | 4.08 | 424,167 | 86 | 104,814 |
| 12/02/2017 | 4.14 | 4.08 | 4.08 | 299,043 | 89 | 73,003 |
| 09/02/2017 | 4.12 | 4.04 | 4.06 | 572,093 | 187 | 140,438 |
| 08/02/2017 | 3.96 | 3.89 | 3.93 | 347,836 | 78 | 88,311 |
| 07/02/2017 | 3.91 | 3.85 | 3.89 | 98,795 | 33 | 25,453 |
| 06/02/2017 | 3.87 | 3.84 | 3.86 | 82,530 | 29 | 21,415 |
| 05/02/2017 | 3.83 | 3.81 | 3.81 | 31,920 | 11 | 8,365 |
| 02/02/2017 | 3.84 | 3.80 | 3.80 | 138,235 | 31 | 36,187 |
| 01/02/2017 | 3.83 | 3.82 | 3.82 | 92,105 | 22 | 24,079 |
| 31/01/2017 | 3.84 | 3.81 | 3.84 | 61,123 | 25 | 15,994 |
| 30/01/2017 | 3.83 | 3.81 | 3.83 | 45,484 | 15 | 11,905 |
| 29/01/2017 | 3.83 | 3.81 | 3.81 | 42,973 | 19 | 11,247 |
| 26/01/2017 | 3.82 | 3.79 | 3.82 | 38,659 | 19 | 10,177 |
| 25/01/2017 | 3.82 | 3.79 | 3.81 | 162,434 | 54 | 42,611 |