JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 7.10 | 6.91 | 6.91 | 995,421 | 127 | 142,197 |
| 13/03/2008 | 7.07 | 6.85 | 7.00 | 600,787 | 103 | 86,057 |
| 12/03/2008 | 7.19 | 7.02 | 7.10 | 3,692,398 | 361 | 520,323 |
| 11/03/2008 | 7.09 | 6.90 | 6.96 | 5,690,449 | 452 | 810,347 |
| 10/03/2008 | 6.87 | 6.72 | 6.87 | 4,510,088 | 341 | 662,693 |
| 09/03/2008 | 6.55 | 6.30 | 6.55 | 2,313,913 | 166 | 354,889 |
| 06/03/2008 | 6.34 | 6.20 | 6.24 | 266,637 | 46 | 42,726 |
| 05/03/2008 | 6.35 | 6.22 | 6.26 | 1,037,520 | 64 | 165,804 |
| 04/03/2008 | 6.45 | 6.21 | 6.36 | 996,312 | 135 | 156,055 |
| 03/03/2008 | 6.59 | 6.15 | 6.15 | 1,667,240 | 256 | 265,830 |
| 02/03/2008 | 6.34 | 6.20 | 6.34 | 427,123 | 84 | 67,791 |
| 28/02/2008 | 6.04 | 5.80 | 6.04 | 1,092,562 | 177 | 183,381 |
| 27/02/2008 | 5.85 | 5.60 | 5.76 | 504,815 | 96 | 88,549 |
| 26/02/2008 | 5.62 | 5.57 | 5.58 | 22,084 | 13 | 3,949 |
| 25/02/2008 | 5.60 | 5.53 | 5.60 | 68,161 | 15 | 12,247 |
| 24/02/2008 | 5.57 | 5.50 | 5.55 | 12,587 | 14 | 2,269 |
| 21/02/2008 | 5.63 | 5.55 | 5.55 | 183,633 | 28 | 32,788 |
| 20/02/2008 | 5.59 | 5.50 | 5.51 | 134,580 | 40 | 24,352 |
| 19/02/2008 | 5.57 | 5.48 | 5.57 | 120,352 | 26 | 21,853 |
| 18/02/2008 | 5.52 | 5.48 | 5.50 | 75,465 | 20 | 13,725 |