JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2007 | 4.89 | 4.81 | 4.87 | 313,984 | 22 | 64,466 |
| 11/11/2007 | 4.85 | 4.82 | 4.85 | 55,139 | 5 | 11,391 |
| 08/11/2007 | 4.90 | 4.85 | 4.85 | 78,295 | 23 | 16,037 |
| 07/11/2007 | 4.92 | 4.86 | 4.89 | 5,782 | 8 | 1,181 |
| 06/11/2007 | 4.95 | 4.80 | 4.90 | 360,281 | 67 | 73,262 |
| 05/11/2007 | 4.92 | 4.80 | 4.80 | 229,951 | 82 | 47,047 |
| 04/11/2007 | 4.86 | 4.80 | 4.85 | 79,969 | 34 | 16,568 |
| 01/11/2007 | 4.86 | 4.83 | 4.83 | 40,814 | 25 | 8,435 |
| 31/10/2007 | 4.85 | 4.80 | 4.84 | 132,086 | 38 | 27,437 |
| 30/10/2007 | 4.93 | 4.74 | 4.82 | 451,925 | 114 | 93,378 |
| 29/10/2007 | 4.80 | 4.71 | 4.80 | 375,823 | 61 | 79,125 |
| 28/10/2007 | 4.76 | 4.69 | 4.75 | 297,097 | 73 | 62,739 |
| 25/10/2007 | 4.70 | 4.63 | 4.65 | 105,372 | 15 | 22,654 |
| 24/10/2007 | 4.70 | 4.65 | 4.66 | 103,633 | 29 | 22,172 |
| 23/10/2007 | 4.68 | 4.64 | 4.66 | 28,556 | 11 | 6,130 |
| 22/10/2007 | 4.70 | 4.60 | 4.67 | 72,788 | 23 | 15,516 |
| 21/10/2007 | 4.70 | 4.63 | 4.66 | 71,704 | 28 | 15,421 |
| 18/10/2007 | 4.68 | 4.63 | 4.63 | 39,482 | 12 | 8,500 |
| 17/10/2007 | 4.72 | 4.62 | 4.68 | 204,790 | 55 | 43,877 |
| 16/10/2007 | 4.65 | 4.42 | 4.62 | 32,434 | 16 | 7,035 |