JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2008 | 5.60 | 5.51 | 5.56 | 161,819 | 33 | 29,135 |
| 16/01/2008 | 5.61 | 5.52 | 5.55 | 74,081 | 31 | 13,308 |
| 15/01/2008 | 5.69 | 5.60 | 5.65 | 288,276 | 30 | 51,066 |
| 14/01/2008 | 5.75 | 5.60 | 5.60 | 258,189 | 66 | 45,486 |
| 13/01/2008 | 5.71 | 5.59 | 5.69 | 209,530 | 67 | 36,880 |
| 09/01/2008 | 5.61 | 5.40 | 5.60 | 363,404 | 84 | 65,625 |
| 08/01/2008 | 5.50 | 5.40 | 5.40 | 84,958 | 33 | 15,591 |
| 07/01/2008 | 5.56 | 5.41 | 5.41 | 67,215 | 36 | 12,370 |
| 06/01/2008 | 5.53 | 5.45 | 5.45 | 46,933 | 21 | 8,550 |
| 03/01/2008 | 5.58 | 5.40 | 5.53 | 820,477 | 124 | 150,366 |
| 02/01/2008 | 5.70 | 5.63 | 5.64 | 47,654 | 22 | 8,425 |
| 30/12/2007 | 5.75 | 5.57 | 5.75 | 1,195,620 | 121 | 210,895 |
| 27/12/2007 | 5.70 | 5.50 | 5.70 | 2,330,836 | 276 | 413,594 |
| 26/12/2007 | 5.50 | 5.28 | 5.50 | 334,597 | 92 | 61,616 |
| 24/12/2007 | 5.36 | 5.18 | 5.33 | 150,604 | 49 | 28,360 |
| 23/12/2007 | 5.41 | 5.28 | 5.29 | 36,614 | 16 | 6,813 |
| 17/12/2007 | 5.45 | 5.38 | 5.40 | 10,913,679 | 44 | 2,020,946 |
| 16/12/2007 | 5.46 | 5.35 | 5.43 | 543,423 | 113 | 100,072 |
| 13/12/2007 | 5.39 | 5.18 | 5.38 | 296,176 | 93 | 55,493 |
| 12/12/2007 | 5.40 | 5.20 | 5.34 | 167,897 | 61 | 31,410 |