JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 4.49 | 4.38 | 4.49 | 193,826 | 79 | 43,659 |
| 19/06/2007 | 4.50 | 4.31 | 4.49 | 516,161 | 160 | 116,685 |
| 18/06/2007 | 4.46 | 4.30 | 4.40 | 282,712 | 132 | 64,522 |
| 17/06/2007 | 4.30 | 4.05 | 4.30 | 171,314 | 62 | 40,551 |
| 14/06/2007 | 4.12 | 4.10 | 4.10 | 42,668 | 19 | 10,400 |
| 13/06/2007 | 4.12 | 4.08 | 4.12 | 92,625 | 35 | 22,554 |
| 12/06/2007 | 4.12 | 4.05 | 4.10 | 86,101 | 44 | 21,070 |
| 11/06/2007 | 4.12 | 4.06 | 4.10 | 97,707 | 52 | 23,887 |
| 10/06/2007 | 4.05 | 4.02 | 4.05 | 55,904 | 24 | 13,829 |
| 07/06/2007 | 4.06 | 4.02 | 4.05 | 47,548 | 14 | 11,800 |
| 06/06/2007 | 4.06 | 4.02 | 4.05 | 67,826 | 32 | 16,752 |
| 05/06/2007 | 4.05 | 4.02 | 4.05 | 89,728 | 22 | 22,257 |
| 04/06/2007 | 4.05 | 4.02 | 4.04 | 10,437 | 15 | 2,589 |
| 03/06/2007 | 4.05 | 4.01 | 4.04 | 8,590 | 12 | 2,131 |
| 31/05/2007 | 4.05 | 3.96 | 4.01 | 82,834 | 40 | 20,540 |
| 30/05/2007 | 4.03 | 3.98 | 4.03 | 9,558 | 14 | 2,391 |
| 29/05/2007 | 4.03 | 3.96 | 4.03 | 76,630 | 16 | 19,115 |
| 28/05/2007 | 4.02 | 3.96 | 4.01 | 27,787 | 17 | 6,952 |
| 27/05/2007 | 4.00 | 3.98 | 4.00 | 68,873 | 35 | 17,254 |
| 24/05/2007 | 3.99 | 3.95 | 3.99 | 6,753 | 11 | 1,694 |