JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2007 | 4.42 | 4.22 | 4.42 | 717,146 | 185 | 163,644 |
| 26/03/2007 | 4.31 | 4.16 | 4.31 | 267,055 | 84 | 62,581 |
| 25/03/2007 | 4.26 | 4.20 | 4.25 | 271,558 | 55 | 64,391 |
| 22/03/2007 | 4.23 | 4.18 | 4.19 | 180,206 | 61 | 42,912 |
| 21/03/2007 | 4.21 | 4.13 | 4.20 | 269,629 | 85 | 64,306 |
| 20/03/2007 | 4.17 | 4.15 | 4.16 | 108,698 | 25 | 26,176 |
| 19/03/2007 | 4.16 | 4.11 | 4.16 | 78,909 | 29 | 19,021 |
| 18/03/2007 | 4.15 | 4.10 | 4.15 | 115,995 | 53 | 27,965 |
| 15/03/2007 | 4.15 | 4.07 | 4.15 | 273,325 | 47 | 66,094 |
| 14/03/2007 | 4.14 | 4.09 | 4.14 | 293,239 | 70 | 70,945 |
| 13/03/2007 | 4.14 | 4.05 | 4.10 | 118,231 | 24 | 28,680 |
| 12/03/2007 | 4.14 | 4.10 | 4.10 | 349,131 | 54 | 85,128 |
| 11/03/2007 | 4.15 | 4.09 | 4.13 | 94,353 | 41 | 22,924 |
| 08/03/2007 | 4.13 | 4.03 | 4.12 | 114,769 | 46 | 27,936 |
| 07/03/2007 | 4.11 | 4.08 | 4.10 | 115,076 | 24 | 28,114 |
| 06/03/2007 | 4.11 | 4.08 | 4.10 | 21,645 | 12 | 5,277 |
| 05/03/2007 | 4.12 | 4.05 | 4.10 | 71,185 | 36 | 17,437 |
| 04/03/2007 | 4.12 | 4.03 | 4.05 | 219,163 | 46 | 53,525 |
| 01/03/2007 | 4.16 | 4.07 | 4.07 | 3,680,533 | 28 | 889,048 |
| 28/02/2007 | 4.18 | 4.01 | 4.13 | 72,909 | 33 | 17,928 |